Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.289,80 +780,85 (+1,27%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | -0.40 | -2.94% | 11 | 4 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 1 | 95 |
| 4.70 | +1.10 | +30.56% | 45 | 33 | 50.00 | 0.07 | -0.01 | -12.50% | 20 | 211 |
| 2.40 | -0.70 | -22.58% | 60 | 51 | 51.00 | 0.05 | 0.00 | - | 6 | 50 |
| 1.65 | -0.59 | -26.34% | 12 | 109 | 52.00 | 0.10 | +0.05 | +100.00% | 34 | 338 |
| 1.11 | -0.04 | -3.48% | 42 | 285 | 53.00 | 0.20 | 0.00 | - | 84 | 363 |
| 0.30 | -0.01 | -3.23% | 178 | 1,021 | 54.00 | 0.45 | -0.05 | -10.00% | 134 | 764 |
| 0.10 | -0.05 | -33.33% | 52 | 539 | 55.00 | 0.75 | 0.00 | - | 1 | 40 |
| 0.10 | -0.05 | -33.33% | 10 | 20 | 56.00 | 2.15 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 3 | 3 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
