Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.479,70 +1.466,34 (+2,44%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621C00050000 | 2024-05-16 1:23PM EDT | 50.00 | 4.30 | 3.40 | 4.80 | 0.00 | - | 10 | 34 | 33.25% |
| JEPQ240621C00051000 | 2024-05-15 9:50AM EDT | 51.00 | 3.40 | 3.10 | 3.70 | 0.00 | - | 40 | 41 | 26.27% |
| JEPQ240621C00052000 | 2024-05-17 3:45PM EDT | 52.00 | 2.14 | 2.00 | 2.20 | -0.21 | -8.94% | 15 | 76 | 10.11% |
| JEPQ240621C00053000 | 2024-05-17 2:38PM EDT | 53.00 | 1.25 | 0.55 | 1.40 | -0.05 | -3.85% | 45 | 315 | 10.60% |
| JEPQ240621C00054000 | 2024-05-17 3:58PM EDT | 54.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 183 | 618 | 7.30% |
| JEPQ240621C00055000 | 2024-05-17 3:42PM EDT | 55.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 17 | 148 | 6.86% |
| JEPQ240621C00056000 | 2024-05-17 2:33PM EDT | 56.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 3 | 5 | 7.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621P00045000 | 2024-05-01 3:55PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.42% |
| JEPQ240621P00047000 | 2024-04-29 2:08PM EDT | 47.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.32% |
| JEPQ240621P00048000 | 2024-05-14 10:15AM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 21.68% |
| JEPQ240621P00049000 | 2024-05-16 3:04PM EDT | 49.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 95 | 18.56% |
| JEPQ240621P00050000 | 2024-05-17 3:43PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | -1.12 | -95.73% | 21 | 116 | 17.97% |
| JEPQ240621P00051000 | 2024-05-17 12:51PM EDT | 51.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 10 | 13 | 16.11% |
| JEPQ240621P00052000 | 2024-05-17 1:15PM EDT | 52.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 16 | 226 | 13.48% |
| JEPQ240621P00053000 | 2024-05-17 3:49PM EDT | 53.00 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 14 | 212 | 11.89% |
| JEPQ240621P00054000 | 2024-05-17 2:19PM EDT | 54.00 | 0.65 | 0.35 | 0.65 | +0.05 | +8.33% | 86 | 123 | 10.60% |
