Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517C00050000 | 2024-04-09 10:13AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 118 | 46.68% |
JEF240621C00050000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 35 | 48 | 21.73% |
JEF240920C00050000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.67 | 0.85 | 0.95 | 0.00 | - | 3,003 | 3,123 | 23.95% |
JEF241115C00050000 | 2024-04-12 11:17AM EDT | 2024-11-15 | 0.95 | 1.40 | 1.55 | 0.00 | - | 50 | 381 | 25.61% |
JEF241220C00050000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 1.45 | 1.70 | 1.90 | 0.00 | - | 1 | 130 | 26.31% |
JEF250117C00050000 | 2022-12-22 4:22PM EDT | 2025-01-17 | 2.35 | 1.80 | 5.30 | 0.00 | - | 1 | 25 | 48.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517P00050000 | 2024-04-10 2:58PM EDT | 2024-05-17 | 6.50 | 3.80 | 6.20 | 0.00 | - | 1 | 6 | 79.59% |
JEF240920P00050000 | 2024-04-24 11:07AM EDT | 2024-09-20 | 6.40 | 5.60 | 7.80 | 0.00 | - | 1 | 3 | 41.11% |
JEF241115P00050000 | 2024-03-21 9:53AM EDT | 2024-11-15 | 5.70 | 7.30 | 8.40 | 0.00 | - | 1 | 5 | 39.48% |
JEF250117P00050000 | 2023-01-10 11:07AM EDT | 2025-01-17 | 13.70 | 9.90 | 13.90 | 0.00 | - | 3 | 0 | 57.73% |