Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517C00040000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 4.70 | 4.80 | 6.80 | 0.00 | - | 4 | 22 | 81.74% |
JEF240621C00040000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 4.00 | 4.80 | 7.00 | 0.00 | - | 2 | 299 | 66.70% |
JEF240920C00040000 | 2024-05-01 2:08PM EDT | 2024-09-20 | 4.80 | 5.70 | 6.10 | 0.00 | - | 2 | 50 | 29.42% |
JEF241115C00040000 | 2024-04-26 9:56AM EDT | 2024-11-15 | 6.00 | 6.60 | 6.90 | 0.00 | - | 1 | 11 | 32.42% |
JEF241220C00040000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 6.90 | 6.80 | 7.20 | +0.20 | +2.99% | 6 | 3 | 32.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517P00040000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 133 | 43.56% |
JEF240621P00040000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 538 | 26.86% |
JEF240920P00040000 | 2024-04-24 12:43PM EDT | 2024-09-20 | 1.15 | 0.80 | 0.95 | 0.00 | - | 24 | 463 | 25.98% |
JEF241115P00040000 | 2024-04-16 11:30AM EDT | 2024-11-15 | 2.65 | 0.35 | 1.50 | 0.00 | - | 20 | 110 | 27.42% |
JEF241220P00040000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 2.05 | 1.60 | 1.75 | 0.00 | - | - | 2 | 27.42% |