Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JEF240621C00037500 | 2024-04-23 11:12AM EDT | 2024-06-21 | 7.10 | 6.00 | 7.70 | 0.00 | - | 3 | 44 | 40.63% |
JEF240920C00037500 | 2024-01-23 10:43AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
JEF241115C00037500 | 2024-04-26 12:34PM EDT | 2024-11-15 | 7.60 | 7.50 | 10.80 | 0.00 | - | 1 | 6 | 54.18% |
JEF241220C00037500 | 2024-04-26 10:10AM EDT | 2024-12-20 | 8.20 | 8.70 | 9.00 | 0.00 | - | 1 | 1 | 33.59% |
JEF250117C00037500 | 2023-01-04 2:22PM EDT | 2025-01-17 | 8.04 | 6.80 | 10.30 | 0.00 | - | 5 | 9 | 42.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517P00037500 | 2024-05-01 11:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 357 | 53.32% |
JEF240621P00037500 | 2024-04-16 3:32PM EDT | 2024-06-21 | 0.50 | 0.10 | 1.40 | 0.00 | - | 527 | 84 | 52.64% |
JEF240920P00037500 | 2024-04-12 1:47PM EDT | 2024-09-20 | 1.15 | 0.40 | 0.55 | 0.00 | - | 1 | 22 | 27.93% |
JEF241115P00037500 | 2024-02-15 2:51PM EDT | 2024-11-15 | 2.15 | 0.85 | 1.45 | 0.00 | - | 1 | 13 | 34.47% |
JEF250117P00037500 | 2023-01-12 10:44AM EDT | 2025-01-17 | 4.50 | 3.40 | 6.20 | 0.00 | - | 2 | 9 | 58.13% |