Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.336,42 +228,63 (+0,37%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.85 | 0.00 | - | - | 10 |
| 7.40 | 0.00 | - | 7 | 7 | 35.00 | 0.76 | 0.00 | - | 2 | 3 |
| 5.30 | 0.00 | - | 3 | 3 | 37.50 | 1.15 | 0.00 | - | 1 | 22 |
| 7.60 | 0.00 | - | 1 | 50 | 40.00 | 0.64 | 0.00 | - | 1 | 466 |
| 5.94 | 0.00 | - | 3 | 69 | 42.50 | 0.85 | 0.00 | - | 20 | 66 |
| 3.44 | 0.00 | - | 7 | 71 | 45.00 | 1.69 | +0.19 | +12.67% | 15 | 27 |
| 1.88 | -0.21 | -10.05% | 6 | 46 | 47.50 | 2.55 | 0.00 | - | 200 | 401 |
| 0.80 | 0.00 | - | 6 | 125 | 50.00 | 5.00 | 0.00 | - | 8 | 10 |
| 0.95 | 0.00 | - | 40 | 60 | 52.50 | 6.30 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 1 | 103 | 55.00 | 8.30 | 0.00 | - | - | 0 |
