Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.892,73 -1.275,25 (-2,12%)
Johnson Controls International plc (JCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 52.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 7 | 1,512 |
| 7.90 | 0.00 | - | 6 | 14 | 57.50 | 0.22 | 0.00 | - | 1 | 115 |
| 5.58 | +0.78 | +16.25% | 1 | 862 | 60.00 | 0.35 | -0.10 | -22.22% | 1 | 1,113 |
| 3.80 | +0.88 | +30.14% | 2 | 212 | 62.50 | 1.00 | 0.00 | - | 12 | 716 |
| 2.05 | +0.30 | +17.14% | 106 | 3,671 | 65.00 | 1.65 | -0.40 | -19.51% | 20 | 781 |
| 1.05 | +0.35 | +50.00% | 4,186 | 5,117 | 67.50 | 3.62 | 0.00 | - | 1 | 163 |
| 0.42 | +0.08 | +23.53% | 204 | 1,511 | 70.00 | 5.10 | 0.00 | - | 5 | 3 |
| 0.20 | 0.00 | - | 6 | 38 | 72.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 3 | 75.00 | - | - | - | - | - |
