Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.965,98 +81,72 (+0,21%) Gold
2.325,70 +1,50 (+0,06%) EUR/USD
1,0757 -0,0001 (-0,01%) Bitcoin EUR
58.028,42 -1.280,13 (-2,16%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 3 |
| 13.42 | 0.00 | - | - | 3 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 52.50 | 0.10 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | - | 0 | 55.00 | 0.05 | 0.00 | - | 1,500 | 1,508 |
| 4.95 | 0.00 | - | 1 | 26 | 57.50 | 0.15 | 0.00 | - | 1 | 666 |
| 4.60 | 0.00 | - | 2 | 1,209 | 60.00 | 0.12 | 0.00 | - | 9 | 2,974 |
| 2.15 | 0.00 | - | 1 | 759 | 62.50 | 0.20 | 0.00 | - | 2 | 1,758 |
| 0.51 | -0.04 | -7.27% | 5 | 3,747 | 65.00 | 0.95 | 0.00 | - | 39 | 1,550 |
| 0.10 | +0.05 | +100.00% | 882 | 13,172 | 67.50 | 7.21 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 17 | 2,560 | 70.00 | 5.10 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 4,000 | 4,128 | 72.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 11 | 75.00 | - | - | - | - | - |
