Deutsche Märkte öffnen in 1 Stunde 36 Minute

Johnson Controls International plc (JCI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,46+1,08 (+1,70%)
Börsenschluss: 04:00PM EDT
63,86 -0,60 (-0,93%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JCI260116C000250002024-03-27 3:12PM EDT25.0038.9038.0043.000.00-1453.00%
JCI260116C000300002024-03-13 2:32PM EDT30.0032.7033.5038.500.00-25468.69%
JCI260116C000325002024-01-23 4:59PM EDT32.5024.3026.9027.700.00-140.00%
JCI260116C000350002024-01-31 12:04PM EDT35.0019.500.000.000.00-350.00%
JCI260116C000375002024-04-05 12:51PM EDT37.5029.5024.5027.300.00-11025.27%
JCI260116C000400002024-04-29 12:21PM EDT40.0027.500.000.000.00-100.00%
JCI260116C000425002024-02-16 12:32PM EDT42.5018.6521.3025.900.00-14243.69%
JCI260116C000450002024-02-27 11:11AM EDT45.0017.8221.1023.700.00-11141.10%
JCI260116C000475002024-02-01 2:04PM EDT47.5012.0415.1017.500.00-2417.57%
JCI260116C000500002024-05-01 2:13PM EDT50.0014.840.000.000.00-300.00%
JCI260116C000525002024-04-04 12:44PM EDT52.5018.6014.5015.200.00-11025.88%
JCI260116C000550002024-01-09 4:35PM EDT55.0010.708.609.100.00-370.00%
JCI260116C000575002024-04-26 1:31PM EDT57.5014.180.000.000.00-100.00%
JCI260116C000600002024-03-26 3:19PM EDT60.0012.4311.1012.500.00-82731.50%
JCI260116C000625002024-05-07 9:30AM EDT62.508.900.000.000.00-100.00%
JCI260116C000650002024-05-02 2:28PM EDT65.006.800.000.000.00-200.20%
JCI260116C000675002024-04-11 3:44PM EDT67.509.300.000.000.00-500.78%
JCI260116C000700002024-04-22 12:28PM EDT70.007.400.000.000.00-101.56%
JCI260116C000750002024-05-01 3:56PM EDT75.003.800.000.000.00-203.13%
JCI260116C000800002024-04-01 10:11AM EDT80.004.502.353.800.00-202125.91%
JCI260116C000850002024-05-02 12:04PM EDT85.001.600.000.000.00-106.25%
JCI260116C000900002024-04-15 10:49AM EDT90.002.480.000.000.00-1506.25%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JCI260116P000275002023-12-12 1:55PM EDT27.500.880.005.000.00--1362.72%
JCI260116P000300002023-10-03 3:29PM EDT30.001.630.201.700.00--250.62%
JCI260116P000325002023-12-26 11:51AM EDT32.501.050.851.050.00--340.23%
JCI260116P000350002023-10-02 3:50PM EDT35.002.490.005.000.00--163.49%
JCI260116P000375002024-04-22 10:12AM EDT37.500.780.000.000.00-4012.50%
JCI260116P000400002024-04-24 1:12PM EDT40.000.950.000.000.00-206.25%
JCI260116P000425002024-04-12 10:42AM EDT42.501.300.000.000.00-206.25%
JCI260116P000450002024-03-27 1:01PM EDT45.001.670.602.700.00-91333.67%
JCI260116P000475002024-03-27 1:01PM EDT47.502.071.052.700.00-92030.23%
JCI260116P000500002024-05-07 9:55AM EDT50.002.100.000.000.00-203.13%
JCI260116P000525002024-04-11 3:50PM EDT52.503.000.000.000.00-403.13%
JCI260116P000550002024-04-16 10:21AM EDT55.003.990.000.000.00-103.13%
JCI260116P000575002024-04-11 2:20PM EDT57.504.400.000.000.00-301.56%
JCI260116P000600002024-05-07 10:04AM EDT60.004.800.000.000.00-301.56%
JCI260116P000625002024-03-27 2:33PM EDT62.506.503.906.600.00-1122.96%
JCI260116P000650002024-04-22 1:45PM EDT65.007.200.000.000.00-900.00%
JCI260116P000700002024-04-09 3:45PM EDT70.009.490.000.000.00--00.00%
JCI260116P000725002024-04-24 10:17AM EDT72.5010.700.000.000.00-100.00%
JCI260116P000750002024-04-25 10:28AM EDT75.0012.900.000.000.00-100.00%
JCI260116P000850002024-04-22 11:02AM EDT85.0020.900.000.000.00-100.00%