Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240510C00009000 | 2024-04-19 3:12PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.27 | 0.00 | - | 100 | 0 | 454.69% |
JBLU240517C00009000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 3,471 | 114.06% |
JBLU240524C00009000 | 2024-04-19 2:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.14 | 0.00 | - | 51 | 51 | 125.78% |
JBLU240531C00009000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 17 | 297.66% |
JBLU240621C00009000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 40 | 1,818 | 72.66% |
JBLU240920C00009000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.12 | 0.00 | - | 6 | 705 | 54.69% |
JBLU241220C00009000 | 2024-04-30 12:38PM EDT | 2024-12-20 | 0.28 | 0.22 | 0.28 | 0.00 | - | 4 | 49 | 54.49% |
JBLU250117C00009000 | 2024-05-03 12:04PM EDT | 2025-01-17 | 0.28 | 0.27 | 0.31 | +0.03 | +12.00% | 50 | 102 | 54.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621P00009000 | 2024-04-04 2:38PM EDT | 2024-06-21 | 2.20 | 2.90 | 3.45 | 0.00 | - | 1 | 1 | 118.36% |
JBLU240920P00009000 | 2024-04-17 12:00PM EDT | 2024-09-20 | 2.58 | 3.15 | 3.30 | 0.00 | - | 3 | 65 | 53.13% |
JBLU250117P00009000 | 2024-04-25 10:45AM EDT | 2025-01-17 | 3.42 | 2.37 | 3.35 | 0.00 | - | - | 3 | 43.75% |