Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.711,39 +485,73 (+1,27%) Gold
2.309,80 +0,20 (+0,01%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
57.436,53 +2.444,04 (+4,44%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Strike:8.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240503C00008000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 2,599 | 275.00% |
| JBLU240510C00008000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 218 | 96.88% |
| JBLU240517C00008000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 37,751 | 85.94% |
| JBLU240524C00008000 | 2024-04-23 3:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.13 | 0.00 | - | 4 | 130 | 96.09% |
| JBLU240531C00008000 | 2024-05-03 1:29PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 400 | 629 | 64.84% |
| JBLU240621C00008000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 134 | 8,402 | 51.56% |
| JBLU240920C00008000 | 2024-05-03 11:48AM EDT | 2024-09-20 | 0.20 | 0.19 | 0.22 | +0.01 | +5.26% | 178 | 8,632 | 53.91% |
| JBLU241220C00008000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 0.39 | 0.36 | 0.56 | 0.00 | - | 157 | 48 | 58.59% |
| JBLU250117C00008000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 0.46 | 0.42 | 0.46 | 0.00 | - | 12 | 150 | 54.20% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240503P00008000 | 2024-04-24 11:48AM EDT | 2024-05-03 | 2.04 | 2.19 | 2.45 | 0.00 | - | 100 | 2 | 550.00% |
| JBLU240510P00008000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 2.17 | 2.18 | 2.63 | +0.46 | +26.90% | 1 | 1 | 230.47% |
| JBLU240517P00008000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 2.26 | 1.67 | 2.66 | 0.00 | - | 1 | 61 | 232.81% |
| JBLU240621P00008000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 2.34 | 2.16 | 2.33 | 0.00 | - | 1 | 638 | 61.33% |
| JBLU240920P00008000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 2.40 | 1.42 | 2.69 | 0.00 | - | 75 | 625 | 78.32% |
| JBLU241220P00008000 | 2024-04-26 2:27PM EDT | 2024-12-20 | 2.45 | 2.37 | 2.44 | 0.00 | - | 7 | 12 | 45.31% |
| JBLU250117P00008000 | 2024-05-02 1:46PM EDT | 2025-01-17 | 2.44 | 2.18 | 2.49 | 0.00 | - | 1 | 11 | 45.90% |
