Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
18.685,76 -83,20 (-0,44%) Euro Stoxx 50
5.045,15 -29,19 (-0,58%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,80 -16,70 (-0,68%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.279,15 +3.740,17 (+6,08%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 320 | 0 | 2024-05-24 | 0.94 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 55 | 0 | 2024-05-31 | 0.92 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 2024-06-07 | 0.74 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.80 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3,159 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.24 | 0.00 | - | 22 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 61 | 0 | 2024-09-20 | 1.27 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 16 | 0 | 2024-12-20 | 1.27 | 0.00 | - | 4 | 0 |
| 0.72 | 0.00 | - | 125 | 0 | 2025-01-17 | 1.56 | 0.00 | - | 3 | 0 |
| 1.22 | 0.00 | - | 10 | 0 | 2025-07-18 | 1.86 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.00 | 0.00 | - | 5 | 0 |
| 1.49 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.13 | 0.00 | - | 10 | 0 |
| 1.74 | 0.00 | - | 36 | 0 | 2026-04-17 | 2.21 | 0.00 | - | 2 | 0 |
