Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 54 | 1,755 | 2024-05-24 | 0.66 | +0.03 | +4.76% | 40 | 687 |
0.03 | -0.01 | -25.00% | 75 | 1,709 | 2024-05-31 | 0.62 | +0.13 | +26.53% | 41 | 129 |
0.04 | -0.05 | -55.56% | 50 | 400 | 2024-06-07 | 0.62 | 0.00 | - | 1 | 150 |
0.10 | -0.01 | -9.09% | 311 | 358 | 2024-06-14 | 0.68 | 0.00 | - | 1 | 10 |
0.15 | -0.08 | -34.78% | 42 | 82 | 2024-06-28 | 0.63 | 0.00 | - | 2 | 25 |