Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240510C00006500 | 2024-05-03 1:53PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 277 | 1,149 | 56.25% |
JBLU240517C00006500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 299 | 1,281 | 51.56% |
JBLU240524C00006500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 17 | 494 | 48.05% |
JBLU240531C00006500 | 2024-05-03 2:56PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 16 | 319 | 50.39% |
JBLU240607C00006500 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.11 | 0.11 | 0.15 | -0.01 | -8.33% | 9 | 120 | 50.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240510P00006500 | 2024-05-01 11:15AM EDT | 2024-05-10 | 0.96 | 0.66 | 0.94 | 0.00 | - | 14 | 80 | 100.78% |
JBLU240517P00006500 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.96 | 0.68 | 0.78 | 0.00 | - | 2 | 2,165 | 65.23% |
JBLU240524P00006500 | 2024-04-25 9:49AM EDT | 2024-05-24 | 0.82 | 0.58 | 1.77 | 0.00 | - | 1 | 109 | 132.42% |
JBLU240531P00006500 | 2024-04-29 2:57PM EDT | 2024-05-31 | 0.77 | 0.69 | 1.96 | 0.00 | - | 38 | 93 | 138.28% |
JBLU240607P00006500 | 2024-05-01 10:56AM EDT | 2024-06-07 | 0.87 | 0.61 | 1.60 | 0.00 | - | 2 | 13 | 92.58% |