Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.630,59 +1.696,38 (+2,83%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.02 | +3.08% | 1 | 363 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 115 | 438 |
| 0.65 | +0.03 | +4.84% | 14 | 111 | 2024-05-31 | 0.05 | +0.01 | +25.00% | 43 | 662 |
| 0.90 | 0.00 | - | 5 | 57 | 2024-06-07 | 0.07 | 0.00 | - | 1 | 170 |
| 0.55 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.11 | 0.00 | - | 3 | 85 |
| 0.74 | -0.06 | -7.50% | 6 | 836 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 133 | 3,652 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 3 | 15 |
| 1.51 | 0.00 | - | 1 | 1,571 | 2025-01-17 | 0.72 | +0.01 | +1.41% | 4 | 3,672 |
| 2.10 | 0.00 | - | 2 | 857 | 2025-07-18 | 0.91 | 0.00 | - | 15 | 361 |
| 1.61 | 0.00 | - | 1 | 80 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 28 |
| 2.35 | 0.00 | - | 9 | 130 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 17 |
| 2.15 | 0.00 | - | 1 | 31 | 2026-04-17 | 1.23 | -0.15 | -10.87% | 1 | 34 |
