Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.673,97 -94,99 (-0,51%) Euro Stoxx 50
5.040,52 -33,82 (-0,67%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.417,20 -21,30 (-0,87%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.284,12 +3.733,83 (+6,07%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 26 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 64 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 44 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 0 |
| 1.24 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.06 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 26 | 0 |
| 1.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.53 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 215 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 11 | 0 |
| 1.87 | 0.00 | - | 20 | 0 | 2025-07-18 | 0.77 | 0.00 | - | 1,000 | 0 |
| 2.07 | 0.00 | - | 16 | 0 | 2025-12-19 | 1.05 | 0.00 | - | 10 | 0 |
| 2.35 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.01 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2026-04-17 | 0.98 | 0.00 | - | 40 | 0 |
