Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.309,20 -0,40 (-0,02%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.655,48 +2.533,23 (+4,60%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240503C00004500 | 2024-05-03 12:27PM EDT | 2024-05-03 | 1.33 | 1.06 | 3.40 | +0.13 | +10.83% | 1 | 2 | 1,425.00% |
| JBLU240517C00004500 | 2024-05-02 11:16AM EDT | 2024-05-17 | 1.21 | 1.08 | 1.52 | 0.00 | - | 1 | 3 | 165.63% |
| JBLU240621C00004500 | 2024-04-23 3:10PM EDT | 2024-06-21 | 1.71 | 1.19 | 1.81 | 0.00 | - | 10 | 220 | 86.91% |
| JBLU250117C00004500 | 2024-05-03 1:38PM EDT | 2025-01-17 | 1.90 | 1.06 | 2.28 | +0.13 | +7.34% | 1 | 56 | 50.78% |
| JBLU250718C00004500 | 2024-04-12 9:54AM EDT | 2025-07-18 | 3.00 | 1.25 | 4.60 | 0.00 | - | 3 | 14 | 103.81% |
| JBLU251219C00004500 | 2024-04-19 10:30AM EDT | 2025-12-19 | 3.67 | 1.07 | 3.65 | 0.00 | - | 3 | 119 | 64.06% |
| JBLU260116C00004500 | 2024-04-24 9:40AM EDT | 2026-01-16 | 2.84 | 0.12 | 4.20 | 0.00 | - | 6 | 11 | 54.10% |
| JBLU260417C00004500 | 2024-04-30 3:22PM EDT | 2026-04-17 | 2.60 | 2.37 | 3.90 | 0.00 | - | 20 | 48 | 90.67% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517P00004500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 8 | 109.38% |
| JBLU240524P00004500 | 2024-05-01 2:30PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.71 | 0.00 | - | 60 | 301 | 171.09% |
| JBLU240531P00004500 | 2024-05-01 10:49AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.06 | 0.00 | - | 23 | 313 | 62.50% |
| JBLU240607P00004500 | 2024-05-01 9:31AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.55 | 0.00 | - | 2 | 161 | 119.14% |
| JBLU240621P00004500 | 2024-05-03 11:14AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 200 | 3,213 | 55.47% |
| JBLU250117P00004500 | 2024-05-03 2:54PM EDT | 2025-01-17 | 0.44 | 0.42 | 0.45 | -0.07 | -13.73% | 10 | 503 | 55.37% |
| JBLU250718P00004500 | 2024-04-24 11:30AM EDT | 2025-07-18 | 0.63 | 0.25 | 2.99 | 0.00 | - | 1 | 48 | 103.61% |
| JBLU251219P00004500 | 2024-02-07 2:30PM EDT | 2025-12-19 | 0.98 | 0.39 | 1.00 | 0.00 | - | 10 | 62 | 61.52% |
| JBLU260116P00004500 | 2024-05-01 1:05PM EDT | 2026-01-16 | 0.87 | 0.67 | 0.88 | 0.00 | - | 4,000 | 4,921 | 50.49% |
