Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.525,43 +1.418,23 (+2,36%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 20 |
| 1.92 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.10 | +0.14 | +7.14% | 10 | 671 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 7,822 |
| 2.30 | 0.00 | - | 31 | 75 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 562 |
| 2.76 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.28 | 0.00 | - | 19 | 343 |
| 2.50 | -0.16 | -6.02% | 1 | 1,203 | 2025-01-17 | 0.27 | 0.00 | - | 3 | 6,575 |
| 2.49 | 0.00 | - | 50 | 861 | 2025-07-18 | 0.50 | 0.00 | - | 40 | 129 |
| 3.00 | 0.00 | - | 1 | 50 | 2025-12-19 | 0.65 | 0.00 | - | 5 | 13 |
| 2.96 | 0.00 | - | 2 | 189 | 2026-01-16 | 0.56 | 0.00 | - | 1 | 5,174 |
| 2.85 | 0.00 | - | 1 | 166 | 2026-04-17 | 0.65 | -0.08 | -10.96% | 50 | 20 |
