Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.523,51 +1.503,97 (+2,51%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.00 | - | 7 | 7 | 2024-05-24 | - | - | - | - | - |
| 2.64 | -0.76 | -22.35% | 2 | 8 | 2024-05-31 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 5 | 13,075 |
| 2.90 | 0.00 | - | 2 | 29 | 2025-01-17 | 0.16 | 0.00 | - | 1 | 13,629 |
| 3.35 | 0.00 | - | 3 | 21 | 2025-07-18 | 0.32 | 0.00 | - | 14 | 26 |
| 3.26 | 0.00 | - | 3 | 4 | 2025-12-19 | 0.45 | 0.00 | - | 40 | 104 |
| - | - | - | - | - | 2026-01-16 | 0.46 | 0.00 | - | 1 | 11 |
| 3.44 | 0.00 | - | 3 | 4 | 2026-04-17 | - | - | - | - | - |
