Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.690,51 +464,85 (+1,22%) Gold
2.308,40 -1,20 (-0,05%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.409,77 +2.257,20 (+4,09%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:3.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240503C00003500 | 2024-04-25 2:40PM EDT | 2024-05-03 | 2.24 | 1.63 | 2.31 | 0.00 | - | - | 4 | 568.75% |
| JBLU240524C00003500 | 2024-04-25 2:42PM EDT | 2024-05-24 | 2.28 | 1.61 | 2.98 | 0.00 | - | - | 2 | 103.13% |
| JBLU240531C00003500 | 2024-04-29 3:16PM EDT | 2024-05-31 | 2.35 | 2.22 | 2.36 | 0.00 | - | 8 | 2 | 81.25% |
| JBLU240621C00003500 | 2024-02-21 10:49AM EDT | 2024-06-21 | 3.45 | 3.45 | 3.85 | 0.00 | - | 1 | 16 | 375.39% |
| JBLU250117C00003500 | 2024-05-01 9:53AM EDT | 2025-01-17 | 2.47 | 2.32 | 2.71 | 0.00 | - | 5 | 27 | 64.45% |
| JBLU250718C00003500 | 2024-04-23 9:30AM EDT | 2025-07-18 | 3.35 | 0.87 | 2.93 | 0.00 | - | 3 | 21 | 78.61% |
| JBLU251219C00003500 | 2024-01-17 1:48PM EDT | 2025-12-19 | 3.26 | 3.90 | 6.40 | 0.00 | - | 3 | 4 | 229.49% |
| JBLU260417C00003500 | 2024-04-26 1:17PM EDT | 2026-04-17 | 3.46 | 1.41 | 3.35 | 0.00 | - | 1 | 1 | 83.40% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00003500 | 2024-04-30 2:07PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 210 | 13,023 | 83.59% |
| JBLU250117P00003500 | 2024-04-30 2:41PM EDT | 2025-01-17 | 0.21 | 0.19 | 0.22 | 0.00 | - | 5 | 13,629 | 61.72% |
| JBLU250718P00003500 | 2024-03-26 2:00PM EDT | 2025-07-18 | 0.32 | 0.33 | 2.29 | 0.00 | - | 14 | 26 | 122.46% |
| JBLU251219P00003500 | 2024-04-23 9:49AM EDT | 2025-12-19 | 0.40 | 0.14 | 0.50 | 0.00 | - | 10 | 110 | 59.38% |
| JBLU260116P00003500 | 2024-04-10 3:01PM EDT | 2026-01-16 | 0.46 | 0.47 | 0.53 | 0.00 | - | 1 | 11 | 58.11% |
