Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.718,89 -228,04 (-0,59%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.462,96 -1.201,05 (-1,83%) CMC Crypto 200
1.527,75 +39,21 (+2,63%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | 0.00 | - | 17 | 14 | 2024-05-24 | - | - | - | - | - |
| 2.92 | 0.00 | - | 3 | 14 | 2024-05-31 | - | - | - | - | - |
| 2.81 | -0.10 | -3.44% | 9 | 9 | 2024-06-07 | - | - | - | - | - |
| 2.81 | -0.13 | -4.42% | 3 | 7 | 2024-06-14 | - | - | - | - | - |
| 3.45 | 0.00 | - | 4 | 87 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,718 |
| 3.18 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.06 | 0.00 | - | 201 | 311 |
| 2.95 | -0.34 | -10.33% | 10 | 61 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 21 |
| 3.00 | 0.00 | - | 1 | 1,488 | 2025-01-17 | 0.13 | 0.00 | - | 2 | 22,915 |
| 4.08 | 0.00 | - | 1 | 35 | 2025-07-18 | 0.26 | 0.00 | - | 80 | 115 |
| 3.70 | 0.00 | - | 1 | 140 | 2025-12-19 | 0.28 | 0.00 | - | 40 | 1,794 |
| 3.30 | 0.00 | - | 4 | 240 | 2026-01-16 | 0.37 | 0.00 | - | 20 | 4,910 |
| 3.36 | 0.00 | - | 2 | 36 | 2026-04-17 | 0.40 | 0.00 | - | 30 | 226 |
