Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
18.688,75 -80,21 (-0,43%) Euro Stoxx 50
5.044,39 -29,95 (-0,59%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,80 -15,70 (-0,64%) EUR/USD
1,0877 +0,0015 (+0,14%) Bitcoin EUR
65.240,38 +3.667,11 (+5,96%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.70 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 15 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 53 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 24 | 0 |
| 0.50 | 0.00 | - | 874 | 0 | 2025-07-18 | 4.05 | 0.00 | - | 28 | 0 |
| 0.69 | 0.00 | - | 6 | 0 | 2025-12-19 | 3.63 | 0.00 | - | 1 | 71 |
| 0.84 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.56 | 0.00 | - | 1 | 84 |
| 0.92 | 0.00 | - | 55 | 0 | 2026-04-17 | 4.50 | 0.00 | - | 4 | 0 |
