Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.331,37 +2.719,88 (+4,89%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00010000 | 2024-05-02 11:11AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 110 | 193.75% |
| JBLU240517C00010000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 106 | 239 | 135.94% |
| JBLU240524C00010000 | 2024-04-22 3:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 161 | 136.72% |
| JBLU240531C00010000 | 2024-04-22 11:16AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.40 | 0.00 | - | 50 | 55 | 166.41% |
| JBLU240621C00010000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 52 | 1,233 | 89.84% |
| JBLU240920C00010000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.08 | 0.00 | - | 65 | 902 | 55.08% |
| JBLU241220C00010000 | 2024-05-03 2:33PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.18 | -0.02 | -11.76% | 40 | 3 | 54.69% |
| JBLU250117C00010000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 0.19 | 0.19 | 0.21 | -0.02 | -9.52% | 55 | 9,060 | 54.69% |
| JBLU250718C00010000 | 2024-05-03 2:29PM EDT | 2025-07-18 | 0.42 | 0.38 | 1.80 | -0.02 | -4.55% | 50 | 600 | 82.03% |
| JBLU251219C00010000 | 2024-05-03 10:47AM EDT | 2025-12-19 | 0.66 | 0.63 | 0.71 | -0.02 | -2.94% | 2 | 367 | 55.86% |
| JBLU260116C00010000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.74 | 0.00 | - | 30 | 1,046 | 57.03% |
| JBLU260417C00010000 | 2024-05-02 1:02PM EDT | 2026-04-17 | 0.86 | 0.80 | 0.96 | 0.00 | - | 30 | 617 | 57.81% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00010000 | 2024-04-04 11:42AM EDT | 2024-06-21 | 2.70 | 3.60 | 4.50 | 0.00 | - | 20 | 0 | 142.77% |
| JBLU240920P00010000 | 2024-04-30 3:16PM EDT | 2024-09-20 | 4.30 | 3.15 | 4.50 | 0.00 | - | 1 | 0 | 84.57% |
| JBLU250117P00010000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 4.05 | 3.75 | 4.30 | 0.00 | - | 24 | 619 | 45.51% |
| JBLU250718P00010000 | 2024-04-15 3:17PM EDT | 2025-07-18 | 3.70 | 3.75 | 5.45 | 0.00 | - | 71 | 185 | 52.73% |
| JBLU251219P00010000 | 2024-02-13 4:11PM EDT | 2025-12-19 | 3.63 | 2.52 | 3.65 | 0.00 | - | 1 | 71 | 0.00% |
| JBLU260116P00010000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 3.56 | 4.20 | 4.50 | 0.00 | - | 1 | 84 | 40.14% |
| JBLU260417P00010000 | 2024-04-23 9:33AM EDT | 2026-04-17 | 4.20 | 4.35 | 4.50 | 0.00 | - | 1 | 41 | 37.50% |
