Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.680,33 -58,48 (-0,31%) Euro Stoxx 50
5.055,46 -16,99 (-0,33%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.393,00 +7,50 (+0,31%) EUR/USD
1,0845 -0,0025 (-0,23%) Bitcoin EUR
61.108,92 +72,00 (+0,12%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517C00001000 | 2024-05-16 12:56PM EDT | 2024-05-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| JBLU240524C00001000 | 2024-05-16 1:18PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| JBLU240621C00001000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| JBLU240920C00001000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| JBLU250117C00001000 | 2024-03-06 4:47PM EDT | 2025-01-17 | 6.25 | 4.35 | 7.10 | 0.00 | - | 5 | 48 | 327.34% |
| JBLU260116C00001000 | 2024-02-16 11:18AM EDT | 2026-01-16 | 6.24 | 4.00 | 8.50 | 0.00 | - | 1 | 21 | 0.00% |
| JBLU260417C00001000 | 2024-02-13 4:25PM EDT | 2026-04-17 | 7.55 | 4.00 | 9.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00001000 | 2024-03-04 2:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 184 | 262.50% |
| JBLU240920P00001000 | 2024-05-07 3:04PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 50.00% |
| JBLU250117P00001000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3,191 | 50.00% |
| JBLU250718P00001000 | 2024-03-13 2:52PM EDT | 2025-07-18 | 0.04 | 0.00 | 0.07 | 0.00 | - | 56 | 4,186 | 94.53% |
| JBLU251219P00001000 | 2024-05-14 1:52PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 50.00% |
| JBLU260116P00001000 | 2024-05-13 12:00PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
| JBLU260417P00001000 | 2024-02-14 1:36PM EDT | 2026-04-17 | 0.10 | 0.02 | 0.25 | 0.00 | - | 4 | 205 | 100.78% |
