Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.552,91 +1.430,20 (+2,38%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.09 | -34.62% | 280 | 896 | 2024-05-24 | 0.13 | 0.00 | - | 502 | 302 |
| 0.28 | -0.01 | -3.45% | 32 | 1,228 | 2024-05-31 | 0.18 | -0.01 | -5.26% | 26 | 434 |
| 0.35 | 0.00 | - | 3 | 347 | 2024-06-07 | 0.23 | -0.01 | -4.17% | 81 | 362 |
| 0.38 | -0.02 | -5.00% | 6 | 96 | 2024-06-14 | 0.28 | +0.04 | +16.67% | 7 | 14 |
| 0.44 | 0.00 | - | 35 | 7,781 | 2024-06-21 | 0.33 | +0.01 | +3.13% | 141 | 5,524 |
| 0.51 | 0.00 | - | 102 | 138 | 2024-06-28 | - | - | - | - | - |
| 0.90 | +0.02 | +2.27% | 52 | 1,062 | 2024-09-20 | 0.74 | +0.02 | +2.78% | 20 | 1,021 |
| 1.14 | -0.07 | -5.79% | 20 | 1,218 | 2024-12-20 | 0.89 | 0.00 | - | 2 | 3,715 |
