Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.681,71 -87,25 (-0,46%) Euro Stoxx 50
5.042,41 -31,93 (-0,63%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,80 -17,70 (-0,73%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.246,98 +3.705,63 (+6,02%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 100 | 0 |
| 1.46 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 130 | 0 |
| 1.54 | 0.00 | - | - | 0 | 2024-06-28 | 0.05 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.44 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 3 | 14 | 2025-07-18 | 0.65 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 3 | 119 | 2025-12-19 | 0.98 | 0.00 | - | 10 | 62 |
| 3.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.87 | 0.00 | - | 4,000 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 2026-04-17 | 0.81 | 0.00 | - | 1 | 0 |
