Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621C00003500 | 2024-06-06 2:14PM EDT | 2024-06-21 | 1.94 | 1.77 | 2.15 | 0.00 | - | 40 | 44 | 178.13% |
JBLU250117C00003500 | 2024-06-10 2:37PM EDT | 2025-01-17 | 2.24 | 1.33 | 3.10 | 0.00 | - | 2 | 29 | 69.92% |
JBLU250718C00003500 | 2024-04-23 9:30AM EDT | 2025-07-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
JBLU251219C00003500 | 2024-06-12 12:18PM EDT | 2025-12-19 | 2.89 | 1.68 | 3.45 | 0.00 | - | 50 | 51 | 65.43% |
JBLU260417C00003500 | 2024-05-15 11:47AM EDT | 2026-04-17 | 3.44 | 0.71 | 3.85 | 0.00 | - | 3 | 4 | 131.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621P00003500 | 2024-05-17 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 13,080 | 162.50% |
JBLU250117P00003500 | 2024-06-13 10:06AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.22 | 0.00 | - | 5 | 13,665 | 62.50% |
JBLU250718P00003500 | 2024-03-26 2:00PM EDT | 2025-07-18 | 0.32 | 0.33 | 2.29 | 0.00 | - | 14 | 26 | 125.39% |
JBLU251219P00003500 | 2024-05-21 3:01PM EDT | 2025-12-19 | 0.43 | 0.00 | 0.68 | 0.00 | - | 2 | 106 | 69.24% |
JBLU260116P00003500 | 2024-06-13 12:40PM EDT | 2026-01-16 | 0.49 | 0.46 | 1.57 | 0.00 | - | 1 | 12 | 86.62% |