Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621C00012000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 308 | 157.81% |
JBLU240719C00012000 | 2024-05-30 12:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.13% |
JBLU240920C00012000 | 2024-05-01 12:55PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 50 | 85.16% |
JBLU241220C00012000 | 2024-05-31 2:22PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.27 | +0.02 | +25.00% | 100 | 117 | 73.24% |
JBLU250117C00012000 | 2024-05-31 2:23PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 100 | 3,810 | 60.94% |
JBLU251219C00012000 | 2024-05-30 9:57AM EDT | 2025-12-19 | 0.25 | 0.34 | 0.58 | 0.00 | - | 50 | 546 | 59.62% |
JBLU260116C00012000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 0.54 | 0.35 | 0.60 | 0.00 | - | 1 | 416 | 58.89% |
JBLU260417C00012000 | 2024-05-31 1:49PM EDT | 2026-04-17 | 0.50 | 0.36 | 0.75 | +0.08 | +19.05% | 10 | 171 | 57.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBLU250117P00012000 | 2024-03-07 3:46PM EDT | 2025-01-17 | 4.50 | 5.15 | 5.65 | 0.00 | - | 2 | 4 | 0.00% |
JBLU251219P00012000 | 2024-03-26 1:56PM EDT | 2025-12-19 | 5.00 | 5.05 | 7.30 | 0.00 | - | 30 | 30 | 77.05% |
JBLU260116P00012000 | 2024-04-22 11:43AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |