Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.415,60 +272,79 (+0,44%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00010000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 5 | 1,228 | 123.44% |
| JBLU240920C00010000 | 2024-05-31 1:45PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.08 | +0.04 | +100.00% | 52 | 1,263 | 65.23% |
| JBLU241220C00010000 | 2024-05-31 2:32PM EDT | 2024-12-20 | 0.16 | 0.12 | 0.20 | +0.04 | +33.33% | 51 | 134 | 61.13% |
| JBLU250117C00010000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 9,737 | 60.94% |
| JBLU250718C00010000 | 2024-05-29 3:00PM EDT | 2025-07-18 | 0.42 | 0.20 | 0.65 | +0.12 | +40.00% | 1 | 1,431 | 58.50% |
| JBLU251219C00010000 | 2024-05-29 1:40PM EDT | 2025-12-19 | 0.60 | 0.38 | 1.20 | +0.14 | +30.43% | 1 | 366 | 64.55% |
| JBLU260116C00010000 | 2024-05-30 11:40AM EDT | 2026-01-16 | 0.56 | 0.57 | 0.72 | 0.00 | - | 2 | 992 | 57.57% |
| JBLU260417C00010000 | 2024-05-24 3:50PM EDT | 2026-04-17 | 0.70 | 0.56 | 0.97 | 0.00 | - | 5 | 669 | 57.81% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00010000 | 2024-04-04 11:42AM EDT | 2024-06-21 | 2.70 | 3.60 | 4.50 | 0.00 | - | 20 | 0 | 164.06% |
| JBLU240920P00010000 | 2024-04-30 3:16PM EDT | 2024-09-20 | 4.30 | 4.50 | 4.75 | 0.00 | - | 1 | 0 | 89.45% |
| JBLU250117P00010000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 4.05 | 4.50 | 4.70 | 0.00 | - | 24 | 610 | 60.16% |
| JBLU250718P00010000 | 2024-05-13 11:03AM EDT | 2025-07-18 | 4.05 | 3.90 | 4.90 | 0.00 | - | 28 | 229 | 61.82% |
| JBLU251219P00010000 | 2024-02-13 4:11PM EDT | 2025-12-19 | 3.63 | 2.52 | 3.65 | 0.00 | - | 1 | 71 | 0.00% |
| JBLU260116P00010000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 3.56 | 4.20 | 4.50 | 0.00 | - | 1 | 84 | 31.06% |
| JBLU260417P00010000 | 2024-05-07 3:55PM EDT | 2026-04-17 | 4.50 | 3.75 | 7.00 | 0.00 | - | 5 | 41 | 64.70% |
