Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.710,78 +485,12 (+1,27%) Gold
2.309,50 -0,10 (-0,00%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.423,10 +2.429,54 (+4,42%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:58PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.31 | +0.01 | +0.19% | 4 | 121 | 0.50 | - | - | - | - | - |
| 4.80 | -0.01 | -0.21% | 6 | 124 | 1.00 | 0.01 | 0.00 | - | 2 | 1 |
| 5.70 | 0.00 | - | 163 | 90 | 1.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 156 | 285 | 2.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 60 | 15 | 3.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | - | 4 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 250 | 250 |
| 1.33 | +0.13 | +10.83% | 1 | 2 | 4.50 | - | - | - | - | - |
| 0.80 | +0.05 | +6.67% | 2 | 12 | 5.00 | 0.01 | 0.00 | - | 3 | 530 |
| 0.24 | -0.06 | -20.00% | 34 | 1,170 | 5.50 | 0.01 | 0.00 | - | 11 | 5,737 |
| 0.01 | -0.01 | -50.00% | 65 | 4,430 | 6.00 | 0.22 | -0.03 | -12.00% | 84 | 403 |
| 0.01 | 0.00 | - | 16 | 1,805 | 6.50 | 0.65 | -0.15 | -18.75% | 3 | 16 |
| 0.01 | 0.00 | - | 12 | 1,145 | 7.00 | 1.00 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 568 | 7.50 | 1.67 | -0.22 | -11.64% | 2 | 6 |
| 0.01 | 0.00 | - | 120 | 2,599 | 8.00 | 2.04 | 0.00 | - | 100 | 2 |
| 0.27 | 0.00 | - | 6 | 249 | 8.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 124 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 128 | 9.50 | 3.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 200 | 10.50 | - | - | - | - | - |
