Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.331,55 +310,02 (+0,50%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. April 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 2 | 4 | 0.50 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 25 | 1.00 | 0.10 | 0.00 | - | 4 | 205 |
| 5.30 | 0.00 | - | 1 | 11 | 1.50 | - | - | - | - | - |
| 5.53 | 0.00 | - | 1 | 30 | 2.00 | 0.22 | 0.00 | - | 1 | 2,147 |
| 4.50 | 0.00 | - | 1 | 0 | 2.50 | 0.32 | 0.00 | - | 1 | 547 |
| 3.36 | 0.00 | - | 2 | 36 | 3.00 | 0.40 | 0.00 | - | 30 | 226 |
| 3.44 | 0.00 | - | 3 | 4 | 3.50 | - | - | - | - | - |
| 2.32 | 0.00 | - | 15 | 181 | 4.00 | 0.79 | 0.00 | - | 1,000 | 63 |
| 2.00 | 0.00 | - | 2 | 52 | 4.50 | 0.97 | 0.00 | - | 1,000 | 1,006 |
| 2.00 | 0.00 | - | 13 | 473 | 5.00 | 1.22 | 0.00 | - | 8 | 181 |
| 1.77 | 0.00 | - | 11 | 42 | 5.50 | 1.52 | 0.00 | - | 3 | 36 |
| 1.34 | +0.14 | +11.67% | 1 | 343 | 7.00 | 2.27 | 0.00 | - | 20 | 206 |
| 0.70 | 0.00 | - | 5 | 669 | 10.00 | 4.50 | 0.00 | - | 5 | 41 |
| 0.50 | +0.08 | +19.05% | 10 | 171 | 12.00 | - | - | - | - | - |
