Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.373,34 +152,23 (+0,24%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 1 | 0.50 | 0.03 | 0.00 | - | 2 | 300 |
| 6.24 | 0.00 | - | 1 | 21 | 1.00 | 0.06 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 1.50 | 0.37 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 174 | 2.00 | 0.15 | 0.00 | - | 7,081 | 30,191 |
| 5.00 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 2.78 | 0.00 | - | 5 | 247 | 3.00 | 0.37 | 0.00 | - | 20 | 4,910 |
| - | - | - | - | - | 3.50 | 0.51 | 0.00 | - | 1 | 12 |
| 2.70 | 0.00 | - | 10 | 199 | 4.00 | 0.75 | 0.00 | - | 1 | 6,174 |
| 3.00 | 0.00 | - | 5 | 9 | 4.50 | 0.80 | 0.00 | - | 1 | 4,921 |
| 1.81 | 0.00 | - | 21 | 686 | 5.00 | 1.10 | 0.00 | - | 31 | 231 |
| 1.48 | 0.00 | - | 5 | 142 | 5.50 | 1.38 | 0.00 | - | 2 | 17 |
| 1.24 | +0.12 | +10.71% | 53 | 1,185 | 7.00 | 2.13 | 0.00 | - | 10 | 282 |
| 0.56 | 0.00 | - | 2 | 992 | 10.00 | 3.56 | 0.00 | - | 1 | 84 |
| 0.54 | 0.00 | - | 1 | 416 | 12.00 | 5.05 | 0.00 | - | 10 | 0 |
