Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.686,80 -82,16 (-0,44%) Euro Stoxx 50
5.034,85 -39,49 (-0,78%) Dow Jones 30
39.806,40 -0,37 (-0,00%) Gold
2.434,10 -4,40 (-0,18%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
65.316,25 +3.713,88 (+6,03%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260116C00000500 | 2024-01-02 1:57PM EDT | 0.50 | 5.00 | 2.80 | 5.75 | 0.00 | - | - | 1 | 325.00% |
| JBLU260116C00001000 | 2024-02-16 11:18AM EDT | 1.00 | 6.24 | 4.00 | 8.50 | 0.00 | - | 1 | 21 | 0.00% |
| JBLU260116C00002000 | 2024-05-20 12:38PM EDT | 2.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| JBLU260116C00002500 | 2024-02-14 12:39PM EDT | 2.50 | 5.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 270.31% |
| JBLU260116C00003000 | 2024-04-25 12:18PM EDT | 3.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 0.00% |
| JBLU260116C00004000 | 2024-05-17 3:18PM EDT | 4.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| JBLU260116C00004500 | 2024-05-14 10:12AM EDT | 4.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| JBLU260116C00005000 | 2024-05-20 11:55AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 668 | 0.00% |
| JBLU260116C00005500 | 2024-05-20 3:50PM EDT | 5.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| JBLU260116C00007000 | 2024-05-20 10:27AM EDT | 7.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 913 | 3.13% |
| JBLU260116C00010000 | 2024-05-17 12:24PM EDT | 10.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 984 | 12.50% |
| JBLU260116C00012000 | 2024-05-20 9:30AM EDT | 12.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260116P00000500 | 2024-03-28 3:10PM EDT | 0.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 300 | 153.13% |
| JBLU260116P00001000 | 2024-05-13 12:00PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
| JBLU260116P00001500 | 2024-01-09 11:38AM EDT | 1.50 | 0.37 | 0.00 | 2.92 | 0.00 | - | 1 | 0 | 381.25% |
| JBLU260116P00002000 | 2024-03-13 11:13AM EDT | 2.00 | 0.15 | 0.09 | 0.30 | 0.00 | - | 7,081 | 30,191 | 73.44% |
| JBLU260116P00003000 | 2024-05-02 2:48PM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 4,910 | 12.50% |
| JBLU260116P00003500 | 2024-04-10 3:01PM EDT | 3.50 | 0.46 | 0.42 | 2.35 | 0.00 | - | 1 | 11 | 109.18% |
| JBLU260116P00004000 | 2024-04-23 9:42AM EDT | 4.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 5,174 | 6.25% |
| JBLU260116P00004500 | 2024-05-01 1:05PM EDT | 4.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4,000 | 4,921 | 6.25% |
| JBLU260116P00005000 | 2024-05-09 2:17PM EDT | 5.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 250 | 3.13% |
| JBLU260116P00005500 | 2024-04-23 2:00PM EDT | 5.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| JBLU260116P00007000 | 2024-05-02 1:11PM EDT | 7.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 282 | 0.00% |
| JBLU260116P00010000 | 2024-03-28 3:08PM EDT | 10.00 | 3.56 | 4.20 | 4.50 | 0.00 | - | 1 | 84 | 40.82% |
| JBLU260116P00012000 | 2024-04-22 11:43AM EDT | 12.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
