Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.883,67 +8,22 (+0,01%) CMC Crypto 200
1.396,97 +8,81 (+0,64%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | 0.00 | - | 1 | 11 | 0.50 | 0.03 | 0.00 | - | 201 | 0 |
| - | - | - | - | - | 1.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2.00 | 0.28 | 0.00 | - | 1 | 108 |
| 3.92 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 0 | 3.00 | 0.31 | 0.00 | - | 22 | 0 |
| 2.89 | 0.00 | - | 50 | 0 | 3.50 | 0.43 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 100 | 0 | 4.00 | 0.65 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 3 | 119 | 4.50 | 0.98 | 0.00 | - | 10 | 62 |
| 2.02 | 0.00 | - | 1 | 0 | 5.00 | 1.09 | 0.00 | - | 10 | 0 |
| 2.11 | 0.00 | - | 1 | 0 | 5.50 | 1.34 | 0.00 | - | 20 | 0 |
| 1.09 | 0.00 | - | 17 | 0 | 7.00 | 2.00 | 0.00 | - | 5 | 652 |
| 0.48 | 0.00 | - | 2 | 0 | 10.00 | 3.63 | 0.00 | - | 1 | 71 |
| 0.37 | 0.00 | - | 1 | 0 | 12.00 | 5.00 | 0.00 | - | 30 | 30 |
