Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.086,12 +261,27 (+0,42%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.11 | 0.00 | - | 4 | 12 | 0.50 | 0.01 | 0.00 | - | 2 | 23 |
| 6.25 | 0.00 | - | 5 | 48 | 1.00 | 0.02 | 0.00 | - | 3 | 3,191 |
| 5.89 | 0.00 | - | 1 | 1 | 1.50 | 0.03 | 0.00 | - | 60 | 161 |
| 3.66 | 0.00 | - | 5 | 175 | 2.00 | 0.05 | 0.00 | - | 73 | 1,336 |
| 4.60 | 0.00 | - | 1 | 4 | 2.50 | 0.09 | 0.00 | - | 5 | 260 |
| 2.30 | 0.00 | - | 1 | 1,487 | 3.00 | 0.11 | 0.00 | - | 40 | 22,908 |
| 2.24 | 0.00 | - | 2 | 29 | 3.50 | 0.20 | 0.00 | - | 5 | 13,665 |
| 1.87 | -0.11 | -5.56% | 20 | 1,151 | 4.00 | 0.34 | 0.00 | - | 103 | 6,482 |
| 1.61 | 0.00 | - | 7 | 59 | 4.50 | 0.46 | +0.02 | +4.55% | 16 | 505 |
| 1.20 | -0.10 | -7.69% | 24 | 11,294 | 5.00 | 0.58 | 0.00 | - | 10 | 30,856 |
| 1.00 | -0.05 | -4.76% | 2 | 1,761 | 5.50 | 0.89 | +0.04 | +4.71% | 1 | 3,704 |
| 0.48 | -0.06 | -11.11% | 26 | 17,220 | 7.00 | 1.73 | 0.00 | - | 1 | 8,238 |
| 0.30 | 0.00 | - | 1 | 435 | 8.00 | 2.44 | 0.00 | - | 1 | 11 |
| 0.19 | 0.00 | - | 1 | 1,327 | 9.00 | 4.00 | 0.00 | - | 2 | 7 |
| 0.13 | -0.02 | -13.33% | 98 | 9,770 | 10.00 | 4.50 | 0.00 | - | 1 | 609 |
| 0.11 | 0.00 | - | 90 | 62 | 11.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 4,022 | 12.00 | 4.50 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 2 | 31 | 13.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 200 | 294 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 43 | 9,993 | 15.00 | 9.35 | 0.00 | - | 12 | 0 |
