Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
38.098,65 -715,91 (-1,84%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.958,32 +198,47 (+0,32%) CMC Crypto 200
1.404,97 -12,90 (-0,91%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 4 | 135 | 3.00 | 0.10 | 0.00 | - | 31 | 40 |
| 2.05 | 0.00 | - | 5 | 9 | 4.00 | 0.27 | 0.00 | - | 12 | 514 |
| 1.42 | 0.00 | - | 36 | 84 | 5.00 | 0.62 | +0.09 | +16.98% | 4 | 1,801 |
| 0.71 | -0.04 | -5.33% | 1 | 1,358 | 6.00 | 1.16 | +0.14 | +13.73% | 6 | 3,742 |
| 0.43 | -0.04 | -8.51% | 2 | 478 | 7.00 | 2.03 | 0.00 | - | 15 | 50 |
| 0.24 | -0.09 | -27.27% | 11 | 3,027 | 8.00 | 2.65 | +0.50 | +23.26% | 80 | 7 |
| 0.20 | 0.00 | - | 10 | 904 | 9.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 190 | 10.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 10 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 117 | 12.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 110 | 61 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 21 | 14.00 | 7.90 | 0.00 | - | 1 | 1 |
