Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.335,17 +192,89 (+0,31%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | 0.00 | - | 3 | 1 | 1.00 | 0.03 | 0.00 | - | 20 | 100 |
| 4.13 | 0.00 | - | 1 | 5 | 2.00 | 0.14 | 0.00 | - | 50 | 50 |
| 3.18 | 0.00 | - | 1 | 17 | 3.00 | 0.06 | 0.00 | - | 201 | 311 |
| 1.52 | 0.00 | - | 2 | 101 | 4.00 | 0.17 | -0.05 | -22.73% | 10 | 658 |
| 1.10 | +0.20 | +22.22% | 9 | 151 | 5.00 | 0.47 | -0.03 | -6.00% | 11 | 7,132 |
| 0.55 | +0.09 | +19.57% | 67 | 1,331 | 6.00 | 0.97 | -0.08 | -7.62% | 60 | 1,292 |
| 0.26 | +0.02 | +8.33% | 10 | 2,205 | 7.00 | 1.97 | 0.00 | - | 11 | 5,446 |
| 0.17 | +0.06 | +54.55% | 49 | 9,944 | 8.00 | 2.40 | 0.00 | - | 75 | 625 |
| 0.08 | -0.01 | -11.11% | 27 | 709 | 9.00 | 2.58 | 0.00 | - | 3 | 61 |
| 0.08 | +0.04 | +100.00% | 52 | 1,263 | 10.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 7,269 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 50 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 20 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 93 | 14.00 | 7.30 | 0.00 | - | 12 | 0 |
