Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.052,52 +50,50 (+0,28%) Euro Stoxx 50
4.869,09 +29,95 (+0,62%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,50 -14,60 (-0,62%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
61.291,72 -819,88 (-1,32%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | 0.00 | - | 2 | 6 | 1.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | 4 | 9 | 1.50 | - | - | - | - | - |
| 3.48 | 0.00 | - | 3 | 5 | 2.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 4 | 4 | 2.50 | - | - | - | - | - |
| 1.54 | 0.00 | - | - | 7 | 4.50 | 0.02 | 0.00 | - | 1 | 186 |
| 0.59 | 0.00 | - | 1 | 20 | 5.00 | 0.06 | 0.00 | - | 3 | 534 |
| 0.19 | 0.00 | - | 3 | 665 | 5.50 | 0.23 | 0.00 | - | 188 | 393 |
| 0.05 | 0.00 | - | 154 | 1,379 | 6.00 | 0.59 | 0.00 | - | 20 | 107 |
| 0.02 | 0.00 | - | 1 | 203 | 6.50 | 1.04 | 0.00 | - | 1 | 31 |
| 0.02 | 0.00 | - | 4 | 195 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 75 | 7.50 | 2.02 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 50 | 0 | 8.00 | 2.39 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 36 | 9.00 | - | - | - | - | - |
