Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.02 | 0.00 | - | 4 | 6 | 0.50 | - | - | - | - | - |
5.13 | 0.00 | - | 3 | 14 | 1.00 | 0.03 | 0.00 | - | 3 | 184 |
3.92 | 0.00 | - | 3 | 54 | 1.50 | 0.06 | 0.00 | - | 15 | 15 |
3.45 | +0.43 | +14.24% | 1 | 21 | 2.00 | 0.01 | 0.00 | - | 4 | 870 |
4.25 | 0.00 | - | 1 | 5 | 2.50 | 0.01 | 0.00 | - | 10 | 285 |
3.10 | +0.57 | +22.53% | 1 | 86 | 3.00 | 0.05 | 0.00 | - | 2 | 2,718 |
1.94 | 0.00 | - | 40 | 44 | 3.50 | 0.03 | 0.00 | - | 5 | 13,080 |
1.65 | 0.00 | - | 30 | 618 | 4.00 | 0.01 | 0.00 | - | 6 | 7,806 |
0.94 | -0.06 | -6.00% | 1 | 187 | 4.50 | 0.07 | -0.01 | -12.50% | 21 | 3,121 |
0.45 | -0.15 | -25.00% | 107 | 4,027 | 5.00 | 0.04 | 0.00 | - | 83 | 15,879 |
0.14 | -0.06 | -30.00% | 314 | 5,556 | 5.50 | 0.17 | +0.02 | +13.33% | 1,216 | 4,735 |
0.02 | -0.02 | -50.00% | 203 | 9,936 | 6.00 | 0.55 | +0.08 | +17.02% | 9 | 4,731 |
0.01 | 0.00 | - | 39 | 236 | 6.50 | 1.08 | +0.47 | +77.05% | 2 | 5 |
0.02 | 0.00 | - | 217 | 9,833 | 7.00 | 1.61 | +0.16 | +11.03% | 1 | 12,841 |
0.01 | 0.00 | - | 21 | 2 | 7.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 3 | 9,697 | 8.00 | 2.60 | +0.27 | +11.59% | 165 | 624 |
0.02 | 0.00 | - | 18 | 2,412 | 9.00 | 3.20 | 0.00 | - | 2 | 1 |
0.01 | 0.00 | - | 5 | 1,216 | 10.00 | 2.70 | 0.00 | - | 20 | 0 |
0.02 | 0.00 | - | 1 | 163 | 11.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 308 | 12.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 9 | 13.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 241 | 14.00 | - | - | - | - | - |