Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.345,34 +90,87 (+0,15%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 37 | 32 | 1.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 23 | 10 | 2.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 6 | 2.50 | - | - | - | - | - |
| 2.81 | 0.00 | - | 9 | 6 | 3.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 3.50 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 1.06 | +0.46 | +76.67% | 2 | 22 | 4.50 | 0.13 | 0.00 | - | 5 | 403 |
| 0.58 | +0.18 | +45.00% | 34 | 246 | 5.00 | 0.03 | -0.02 | -40.00% | 88 | 1,377 |
| 0.25 | +0.13 | +108.33% | 20,258 | 1,316 | 5.50 | 0.14 | -0.14 | -50.00% | 2,504 | 361 |
| 0.07 | +0.05 | +250.00% | 1,929 | 1,217 | 6.00 | 0.47 | -0.27 | -36.49% | 7 | 491 |
| 0.02 | +0.01 | +100.00% | 154 | 467 | 6.50 | 1.05 | +0.01 | +0.96% | 34 | 33 |
| 0.01 | 0.00 | - | 80 | 404 | 7.00 | 0.74 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 140 | 7.50 | 1.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 3 | 8.00 | 2.65 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 1 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 6.69 | 0.00 | - | 6 | 0 |
