Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.689,47 -79,49 (-0,42%) Euro Stoxx 50
5.038,59 -35,75 (-0,70%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.426,10 -12,40 (-0,51%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.422,21 +3.532,40 (+5,71%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240607C00001500 | 2024-05-20 2:06PM EDT | 1.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| JBLU240607C00002000 | 2024-05-20 2:08PM EDT | 2.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| JBLU240607C00002500 | 2024-05-20 2:11PM EDT | 2.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| JBLU240607C00003000 | 2024-05-20 2:13PM EDT | 3.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| JBLU240607C00004000 | 2024-05-16 9:59AM EDT | 4.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JBLU240607C00005500 | 2024-05-20 2:00PM EDT | 5.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 81 | 95 | 0.00% |
| JBLU240607C00006000 | 2024-05-20 3:45PM EDT | 6.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 42 | 360 | 6.25% |
| JBLU240607C00006500 | 2024-05-20 3:27PM EDT | 6.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 159 | 400 | 12.50% |
| JBLU240607C00007000 | 2024-05-20 3:43PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 380 | 25.00% |
| JBLU240607C00007500 | 2024-05-20 9:30AM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 25.00% |
| JBLU240607C00008500 | 2024-04-26 3:04PM EDT | 8.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240607P00004500 | 2024-05-09 2:15PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 294 | 25.00% |
| JBLU240607P00005000 | 2024-05-14 10:11AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 25.00% |
| JBLU240607P00005500 | 2024-05-20 3:50PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 124 | 280 | 12.50% |
| JBLU240607P00006000 | 2024-05-20 3:38PM EDT | 6.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 72 | 364 | 0.00% |
| JBLU240607P00006500 | 2024-05-20 1:36PM EDT | 6.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| JBLU240607P00007000 | 2024-05-14 2:36PM EDT | 7.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JBLU240607P00007500 | 2024-05-15 10:18AM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU240607P00008000 | 2024-04-30 3:16PM EDT | 8.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| JBLU240607P00012500 | 2024-05-17 11:15AM EDT | 12.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
