Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00095000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 40.54 | 23.70 | 25.40 | 0.00 | - | 19 | 46 | 67.46% |
JBL250117C00095000 | 2023-12-27 2:35PM EDT | 2025-01-17 | 40.70 | 35.20 | 38.00 | 0.00 | - | 1 | 8 | 68.88% |
JBL260116C00095000 | 2024-01-12 3:16PM EDT | 2026-01-16 | 47.30 | 57.70 | 59.40 | 0.00 | - | - | 1 | 89.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBL240517P00095000 | 2024-03-15 11:18AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 3 | 109.18% |
JBL240621P00095000 | 2024-05-08 11:14AM EDT | 2024-06-21 | 0.62 | 0.40 | 0.65 | 0.00 | - | 7 | 30 | 46.88% |
JBL240920P00095000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 1.75 | 1.45 | 1.60 | 0.00 | - | 4 | 6 | 33.61% |
JBL241018P00095000 | 2024-05-03 10:45AM EDT | 2024-10-18 | 2.68 | 2.15 | 2.35 | 0.00 | - | 3 | 18 | 34.90% |
JBL250117P00095000 | 2024-02-26 4:44PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.20 | 0.00 | - | 1 | 35 | 27.17% |
JBL250620P00095000 | 2024-05-01 11:30AM EDT | 2025-06-20 | 7.04 | 5.40 | 7.00 | 0.00 | - | 1 | 209 | 35.63% |
JBL260116P00095000 | 2024-05-07 10:17AM EDT | 2026-01-16 | 7.80 | 7.80 | 8.10 | 0.00 | - | 1 | 2,002 | 31.28% |