Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
56.916,18 +361,54 (+0,64%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00160000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 61 | 92.19% |
| JBL240621C00160000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 0.94 | 0.10 | 1.40 | +0.83 | +754.55% | 2 | 87 | 59.52% |
| JBL240920C00160000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 0.75 | 0.65 | 1.80 | 0.00 | - | 1 | 52 | 41.31% |
| JBL241018C00160000 | 2024-04-22 2:29PM EDT | 2024-10-18 | 2.10 | 1.30 | 1.45 | 0.00 | - | 5 | 185 | 35.35% |
| JBL250117C00160000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 3.10 | 2.95 | 3.20 | -0.40 | -11.43% | 1 | 420 | 35.78% |
| JBL250620C00160000 | 2024-04-29 9:57AM EDT | 2025-06-20 | 6.50 | 3.50 | 6.90 | 0.00 | - | 25 | 26 | 37.79% |
| JBL260116C00160000 | 2024-04-19 2:05PM EDT | 2026-01-16 | 12.48 | 9.90 | 10.70 | 0.00 | - | 10 | 41 | 37.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00160000 | 2024-04-15 10:15AM EDT | 2024-06-21 | 26.40 | 40.40 | 43.30 | 0.00 | - | 3 | 0 | 67.24% |
| JBL240920P00160000 | 2024-03-01 3:49PM EDT | 2024-09-20 | 20.30 | 25.40 | 28.60 | 0.00 | - | 82 | 82 | 0.00% |
| JBL241018P00160000 | 2024-04-01 12:09PM EDT | 2024-10-18 | 27.30 | 42.20 | 46.30 | 0.00 | - | 1 | 51 | 49.57% |
| JBL250117P00160000 | 2024-04-19 12:42PM EDT | 2025-01-17 | 40.20 | 41.80 | 43.20 | 0.00 | - | 2 | 47 | 26.66% |
| JBL260116P00160000 | 2024-03-14 11:04AM EDT | 2026-01-16 | 28.70 | 34.50 | 36.20 | 0.00 | - | 26 | 21 | 0.00% |
