Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.446,31 -66,53 (-0,17%) Gold
2.342,00 -33,00 (-1,39%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.203,32 +1.321,23 (+2,32%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00155000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 94.53% |
| JBL240621C00155000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 0.58 | 0.10 | 0.70 | 0.00 | - | 1 | 335 | 50.00% |
| JBL240920C00155000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 1.00 | 0.85 | 1.00 | 0.00 | - | 8 | 95 | 33.74% |
| JBL241018C00155000 | 2024-05-10 2:56PM EDT | 2024-10-18 | 1.70 | 1.55 | 1.70 | 0.00 | - | 6 | 108 | 35.25% |
| JBL250117C00155000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 3.30 | 3.40 | 3.60 | 0.00 | - | 2 | 149 | 35.78% |
| JBL250620C00155000 | 2024-03-14 3:01PM EDT | 2025-06-20 | 23.90 | 15.30 | 17.30 | 0.00 | - | 1 | 30 | 56.94% |
| JBL260116C00155000 | 2024-05-10 2:36PM EDT | 2026-01-16 | 11.20 | 11.20 | 11.50 | 0.00 | - | 3 | 12 | 37.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00155000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 35.80 | 36.60 | 39.20 | 0.00 | - | 7 | 1 | 61.96% |
| JBL240920P00155000 | 2024-04-05 11:41AM EDT | 2024-09-20 | 21.00 | 36.10 | 40.00 | 0.00 | - | 1 | 0 | 39.91% |
| JBL241018P00155000 | 2024-03-28 12:33PM EDT | 2024-10-18 | 23.90 | 35.80 | 38.10 | 0.00 | - | 1 | 25 | 0.00% |
| JBL250117P00155000 | 2024-04-03 1:10PM EDT | 2025-01-17 | 24.50 | 38.30 | 39.70 | 0.00 | - | 2 | 97 | 27.49% |
| JBL260116P00155000 | 2024-05-02 11:58AM EDT | 2026-01-16 | 42.50 | 39.30 | 42.20 | 0.00 | - | 1 | 9 | 23.92% |
