Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.939,24 +302,22 (+0,53%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 396 | 109.18% |
| JBL240621C00150000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 0.42 | 0.20 | 1.25 | 0.00 | - | 1 | 393 | 56.89% |
| JBL240920C00150000 | 2024-05-07 9:46AM EDT | 2024-09-20 | 1.60 | 1.40 | 1.55 | 0.00 | - | 2 | 29 | 33.69% |
| JBL241018C00150000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 2.31 | 1.55 | 2.55 | -0.99 | -30.00% | 1 | 113 | 35.82% |
| JBL241220C00150000 | 2024-05-07 12:39PM EDT | 2024-12-20 | 4.60 | 4.10 | 4.30 | 0.00 | - | 5 | 7 | 36.83% |
| JBL250117C00150000 | 2024-05-02 11:56AM EDT | 2025-01-17 | 4.50 | 4.60 | 4.90 | 0.00 | - | 10 | 160 | 36.63% |
| JBL250620C00150000 | 2024-04-19 2:18PM EDT | 2025-06-20 | 10.10 | 6.20 | 10.90 | 0.00 | - | 1 | 32 | 42.34% |
| JBL260116C00150000 | 2024-05-10 3:38PM EDT | 2026-01-16 | 13.00 | 12.50 | 13.30 | -0.94 | -6.74% | 3 | 48 | 38.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 20.00 | 30.30 | 34.10 | 0.00 | - | 1 | 0 | 95.31% |
| JBL240621P00150000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 33.00 | 30.20 | 34.20 | 0.00 | - | 320 | 1 | 66.88% |
| JBL240920P00150000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 18.30 | 31.70 | 32.80 | 0.00 | - | 2 | 10 | 27.86% |
| JBL241018P00150000 | 2024-04-04 12:47PM EDT | 2024-10-18 | 17.50 | 31.80 | 34.90 | 0.00 | - | 36 | 100 | 37.26% |
| JBL250117P00150000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 30.12 | 33.00 | 35.40 | 0.00 | - | 4 | 100 | 31.55% |
| JBL260116P00150000 | 2023-12-06 3:33PM EDT | 2026-01-16 | 37.00 | 28.50 | 32.50 | 0.00 | - | 1 | 5 | 11.63% |
