Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.431,51 -81,33 (-0,21%) Bitcoin EUR
58.450,39 +1.584,79 (+2,79%) CMC Crypto 200
1.297,27 +37,07 (+2,94%) Nasdaq Compositive
16.388,24 +47,37 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00145000 | 2024-05-13 1:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 6 | 1,522 | 78.52% |
| JBL240621C00145000 | 2024-05-13 1:06PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.55 | +0.06 | +13.04% | 5 | 925 | 42.14% |
| JBL240920C00145000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 3.30 | 1.95 | 3.10 | 0.00 | - | 1 | 595 | 38.87% |
| JBL241018C00145000 | 2024-05-13 11:41AM EDT | 2024-10-18 | 3.00 | 1.55 | 3.30 | -0.30 | -9.09% | 2 | 115 | 36.15% |
| JBL250117C00145000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 4.90 | 5.60 | 5.80 | 0.00 | - | 2 | 207 | 36.68% |
| JBL250620C00145000 | 2024-04-19 1:42PM EDT | 2025-06-20 | 12.29 | 9.00 | 9.60 | 0.00 | - | 16 | 5 | 37.27% |
| JBL260116C00145000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 14.30 | 13.90 | 16.30 | -10.30 | -41.87% | 8 | 34 | 41.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00145000 | 2024-04-08 3:05PM EDT | 2024-05-17 | 8.30 | 26.20 | 28.40 | 0.00 | - | 4 | 0 | 92.58% |
| JBL240621P00145000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 22.93 | 26.30 | 29.50 | 0.00 | - | 4 | 31 | 63.60% |
| JBL240920P00145000 | 2024-04-09 2:43PM EDT | 2024-09-20 | 15.10 | 26.50 | 28.50 | 0.00 | - | 12 | 83 | 29.43% |
| JBL241018P00145000 | 2024-04-05 11:47AM EDT | 2024-10-18 | 15.70 | 27.30 | 29.40 | 0.00 | - | 1 | 77 | 31.43% |
| JBL250117P00145000 | 2024-04-04 2:48PM EDT | 2025-01-17 | 18.30 | 28.80 | 30.40 | 0.00 | - | 10 | 86 | 28.69% |
| JBL260116P00145000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 34.35 | 30.90 | 35.10 | 0.00 | - | 1 | 22 | 27.37% |
