Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
56.952,48 +381,17 (+0,67%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00140000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 7 | 1,247 | 60.94% |
| JBL240621C00140000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 6 | 740 | 41.04% |
| JBL240920C00140000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 2.90 | 1.25 | 2.95 | -0.90 | -23.68% | 2 | 113 | 34.03% |
| JBL241018C00140000 | 2024-04-23 1:13PM EDT | 2024-10-18 | 5.40 | 4.10 | 4.40 | 0.00 | - | 152 | 210 | 36.68% |
| JBL241220C00140000 | 2024-04-19 1:21PM EDT | 2024-12-20 | 8.60 | 6.30 | 6.60 | 0.00 | - | 52 | 52 | 37.87% |
| JBL250117C00140000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 6.20 | 6.90 | 7.20 | 0.00 | - | 1 | 107 | 37.37% |
| JBL250620C00140000 | 2024-04-19 1:42PM EDT | 2025-06-20 | 13.95 | 10.70 | 13.20 | 0.00 | - | 16 | 16 | 42.00% |
| JBL260116C00140000 | 2024-05-06 10:11AM EDT | 2026-01-16 | 17.00 | 15.60 | 18.30 | +1.20 | +7.59% | 1 | 21 | 42.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 20.90 | 20.30 | 23.30 | 0.00 | - | 16 | 0 | 118.07% |
| JBL240621P00140000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 25.89 | 21.70 | 23.10 | 0.00 | - | 10 | 165 | 42.90% |
| JBL240920P00140000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 23.66 | 21.20 | 23.50 | 0.00 | - | 4 | 89 | 26.40% |
| JBL241018P00140000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 15.60 | 23.60 | 24.90 | 0.00 | - | 1 | 45 | 30.52% |
| JBL250117P00140000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 28.09 | 25.20 | 26.30 | 0.00 | - | 10 | 243 | 28.86% |
| JBL260116P00140000 | 2024-03-14 3:24PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.70 | 0.00 | - | 15 | 18 | 12.80% |
