Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.743,04 +308,73 (+0,55%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00135000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,558 | 49.81% |
| JBL240621C00135000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 1.37 | 1.30 | 1.45 | +0.04 | +3.01% | 4 | 948 | 40.60% |
| JBL240920C00135000 | 2024-05-10 12:46PM EDT | 2024-09-20 | 3.78 | 2.15 | 4.10 | -0.32 | -7.80% | 1 | 446 | 34.70% |
| JBL241018C00135000 | 2024-05-06 10:40AM EDT | 2024-10-18 | 6.20 | 5.40 | 5.70 | 0.00 | - | 1 | 105 | 37.28% |
| JBL241220C00135000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 8.83 | 7.70 | 8.20 | 0.00 | - | - | 1 | 38.82% |
| JBL250117C00135000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 7.60 | 8.40 | 8.70 | 0.00 | - | 3 | 1,486 | 37.92% |
| JBL250620C00135000 | 2024-03-28 3:44PM EDT | 2025-06-20 | 23.51 | 12.90 | 14.10 | 0.00 | - | 10 | 10 | 40.93% |
| JBL260116C00135000 | 2024-05-09 10:17AM EDT | 2026-01-16 | 18.20 | 17.40 | 18.80 | 0.00 | - | 1 | 47 | 40.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00135000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 18.00 | 15.50 | 18.30 | 0.00 | - | 320 | 2 | 100.93% |
| JBL240621P00135000 | 2024-05-09 2:03PM EDT | 2024-06-21 | 18.05 | 16.20 | 19.30 | 0.00 | - | 1 | 543 | 47.83% |
| JBL240920P00135000 | 2024-04-12 12:53PM EDT | 2024-09-20 | 10.65 | 18.00 | 21.10 | 0.00 | - | 1 | 283 | 34.51% |
| JBL241018P00135000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 16.40 | 19.30 | 22.00 | 0.00 | - | 2 | 213 | 34.64% |
| JBL250117P00135000 | 2024-05-06 10:16AM EDT | 2025-01-17 | 21.70 | 21.40 | 22.20 | 0.00 | - | 1 | 2,027 | 28.24% |
| JBL260116P00135000 | 2024-03-26 1:19PM EDT | 2026-01-16 | 19.20 | 24.30 | 26.60 | 0.00 | - | 1 | 13 | 25.70% |
