Deutsche Märkte schließen in 8 Minuten
DAX
18.728,51 -44,34 (-0,24%) Euro Stoxx 50
5.075,43 -9,65 (-0,19%) Dow Jones 30
39.555,88 +43,04 (+0,11%) Gold
2.342,50 -32,50 (-1,37%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
58.326,34 +1.653,39 (+2,92%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00130000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1,501 | 2,379 | 50.39% |
| JBL240621C00130000 | 2024-05-13 10:23AM EDT | 2024-06-21 | 2.07 | 2.00 | 2.15 | -0.15 | -6.76% | 1 | 968 | 40.65% |
| JBL240920C00130000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 5.30 | 5.10 | 5.30 | -0.20 | -3.64% | 2 | 160 | 35.30% |
| JBL241018C00130000 | 2024-05-09 1:14PM EDT | 2024-10-18 | 7.00 | 6.50 | 6.90 | 0.00 | - | 1 | 31 | 37.51% |
| JBL241220C00130000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 9.60 | 9.00 | 9.40 | 0.00 | - | - | 4 | 38.78% |
| JBL250117C00130000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 10.00 | 9.80 | 10.10 | 0.00 | - | 53 | 92 | 38.37% |
| JBL250620C00130000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 16.80 | 14.10 | 14.60 | 0.00 | - | 3 | 13 | 39.37% |
| JBL260116C00130000 | 2024-05-10 2:36PM EDT | 2026-01-16 | 19.30 | 19.30 | 20.30 | 0.00 | - | 3 | 8 | 41.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00130000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 11.16 | 12.10 | 13.40 | 0.00 | - | 1 | 341 | 52.34% |
| JBL240621P00130000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 14.77 | 13.80 | 14.60 | 0.00 | - | 10 | 517 | 39.43% |
| JBL240920P00130000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 15.50 | 14.50 | 16.00 | 0.00 | - | 1 | 209 | 27.83% |
| JBL241018P00130000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 15.70 | 16.40 | 17.20 | 0.00 | - | 2 | 133 | 29.61% |
| JBL241220P00130000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 18.97 | 18.10 | 18.50 | 0.00 | - | 10 | 11 | 28.89% |
| JBL250117P00130000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 17.82 | 18.50 | 18.80 | 0.00 | - | 1 | 166 | 28.04% |
| JBL250620P00130000 | 2024-03-22 3:23PM EDT | 2025-06-20 | 15.98 | 21.00 | 21.60 | 0.00 | - | 2 | 37 | 27.95% |
| JBL260116P00130000 | 2024-01-31 4:37PM EDT | 2026-01-16 | 19.50 | 14.00 | 15.30 | 0.00 | - | 1 | 12 | 11.53% |
