Deutsche Märkte schließen in 6 Stunden 55 Minuten
DAX
18.744,04 -28,81 (-0,15%) Euro Stoxx 50
5.077,19 -7,89 (-0,16%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.353,50 -21,50 (-0,91%) EUR/USD
1,0781 +0,0008 (+0,08%) Bitcoin EUR
58.200,68 +1.597,82 (+2,82%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00125000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JBL240621C00125000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JBL240920C00125000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JBL241018C00125000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JBL241220C00125000 | 2024-05-08 3:45PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| JBL250117C00125000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JBL250620C00125000 | 2024-04-01 9:31AM EDT | 2025-06-20 | 28.40 | 14.10 | 14.60 | 0.00 | - | 3 | 2 | 35.32% |
| JBL260116C00125000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 24.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00125000 | 2024-05-10 12:27PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL240621P00125000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240920P00125000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018P00125000 | 2024-05-06 2:23PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL241220P00125000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBL250117P00125000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250620P00125000 | 2024-05-06 10:37AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL260116P00125000 | 2024-04-05 12:15PM EDT | 2026-01-16 | 14.70 | 20.60 | 21.40 | 0.00 | - | 1 | 2 | 28.27% |
